Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,074 |
7,988 |
8,118 |
7,954 |
53.173 |
| 26/09/2024 |
8,036 |
7,780 |
8,072 |
7,760 |
57.334 |
| 25/09/2024 |
7,632 |
7,732 |
7,812 |
7,602 |
42.108 |
| 24/09/2024 |
7,802 |
7,658 |
7,924 |
7,648 |
46.004 |
| 23/09/2024 |
7,574 |
7,660 |
7,660 |
7,514 |
21.255 |
| 20/09/2024 |
7,594 |
7,722 |
7,730 |
7,562 |
88.624 |
| 19/09/2024 |
7,796 |
7,790 |
7,842 |
7,736 |
49.702 |
| 18/09/2024 |
7,752 |
7,680 |
7,782 |
7,672 |
37.550 |
| 17/09/2024 |
7,696 |
7,634 |
7,740 |
7,634 |
40.680 |
| 16/09/2024 |
7,594 |
7,608 |
7,610 |
7,534 |
36.078 |
| 13/09/2024 |
7,634 |
7,624 |
7,698 |
7,598 |
29.631 |
| 12/09/2024 |
7,590 |
7,702 |
7,702 |
7,542 |
35.739 |
| 11/09/2024 |
7,560 |
7,550 |
7,604 |
7,500 |
54.766 |
| 10/09/2024 |
7,498 |
7,644 |
7,710 |
7,478 |
49.053 |
| 09/09/2024 |
7,630 |
7,548 |
7,694 |
7,520 |
43.873 |
| 06/09/2024 |
7,502 |
7,624 |
7,692 |
7,490 |
40.817 |
| 05/09/2024 |
7,636 |
7,494 |
7,730 |
7,468 |
46.089 |
| 04/09/2024 |
7,500 |
7,464 |
7,578 |
7,426 |
35.977 |
| 03/09/2024 |
7,540 |
7,708 |
7,752 |
7,498 |
39.926 |
| 02/09/2024 |
7,714 |
7,782 |
7,818 |
7,698 |
41.896 |
| 30/08/2024 |
7,794 |
7,780 |
7,826 |
7,756 |
69.186 |
| 29/08/2024 |
7,766 |
7,678 |
7,834 |
7,666 |
39.925 |